| 코인 | 업비트 | 빗썸 | 바이낸스 | 업비트김프 | 빗썸김프 | 변동률 | 거래대금 |
|---|---|---|---|---|---|---|---|
|
|
₩134,377,000
$92,127.38
|
₩134,365,000
$92,119.16
|
₩133,344,045
$91,419.20
|
+0.77% | +0.77% | +0.90% | 21,002억 |
|
|
₩1,470
$1.01
|
₩1,470
$1.01
|
₩1,460
$1.00
|
+0.71% | +0.71% | +0.48% | 19,812억 |
|
|
₩4,579,000
$3,139.31
|
₩4,577,000
$3,137.94
|
₩4,541,322
$3,113.48
|
+0.83% | +0.79% | +0.68% | 12,304억 |
|
|
₩203,300
$139.38
|
₩203,200
$139.31
|
₩201,549
$138.18
|
+0.87% | +0.82% | +0.49% | 7,822억 |
|
|
₩3,095
$2.12
|
₩3,094
$2.12
|
₩3,070
$2.10
|
+0.83% | +0.79% | -0.32% | 3,776억 |
|
|
₩209
$0.14
|
₩208
$0.14
|
₩207
$0.1421
|
+0.83% | +0.35% | +0.97% | 1,420억 |
|
|
₩2,692
$1.85
|
₩2,693
$1.85
|
₩2,671
$1.83
|
+0.77% | +0.81% | +1.28% | 1,345억 |
|
|
₩0.0100
$0.00000000
|
₩0.0100
$0.00000000
|
₩0.0091
$0.00000623
|
+0.80% | +1.24% | +2.92% | 1,223억 |
|
|
₩1,471
$1.01
|
₩1,472
$1.01
|
₩1,459
$1.00
|
+0.80% | +0.87% | +0.75% | 1,118억 |
|
|
₩437
$0.30
|
₩438
$0.30
|
₩434
$0.2976
|
+0.67% | +0.90% | +1.39% | 733억 |
|
|
₩226
$0.15
|
₩226
$0.15
|
₩224
$0.1534
|
+1.01% | +1.01% | +13.57% | 546억 |
|
|
₩583
$0.40
|
₩582
$0.40
|
₩577
$0.3957
|
+1.01% | +0.84% | +0.52% | 502억 |
|
|
₩19,580
$13.42
|
₩19,570
$13.42
|
₩19,399
$13.30
|
+0.93% | +0.88% | +1.19% | 426억 |
|
|
₩350
$0.24
|
₩349
$0.24
|
₩346
$0.237
|
+1.25% | +0.96% | +2.94% | 419억 |
|
|
₩8,110
$5.56
|
₩8,110
$5.56
|
₩8,047
$5.52
|
+0.78% | +0.78% | +1.06% | 419억 |
|
|
₩247
$0.17
|
₩248
$0.17
|
₩245
$0.1677
|
+0.98% | +1.39% | -1.20% | 380억 |
|
|
₩20,600
$14.12
|
₩20,600
$14.12
|
₩20,406
$13.99
|
+0.95% | +0.95% | +1.48% | 357억 |
|
|
₩2,534
$1.74
|
₩2,536
$1.74
|
₩2,509
$1.72
|
+1.00% | +1.08% | +2.80% | 350억 |
|
|
₩579
$0.40
|
₩575
$0.39
|
₩572
$0.3921
|
+1.24% | +0.54% | -0.86% | 349억 |
|
|
₩935,000
$641.03
|
₩933,500
$640.00
|
₩927,670
$636.00
|
+0.79% | +0.63% | +1.08% | 329억 |
|
|
₩18
$0.0100
|
₩18
$0.0100
|
₩18
$0.0123
|
+0.86% | +0.75% | +3.43% | 327억 |
|
|
₩4
$0.00000000
|
₩4
$0.00000000
|
₩4
$0.002443
|
+0.75% | +0.33% | +12.19% | 322억 |
|
|
₩178
$0.12
|
₩178
$0.12
|
₩176
$0.1207
|
+1.11% | +1.11% | +1.14% | 287억 |
|
|
₩28
$0.02
|
₩28
$0.02
|
₩28
$0.0189
|
+0.79% | +0.79% | +17.80% | 278억 |
|
|
₩1,590
$1.09
|
₩1,590
$1.09
|
₩1,579
$1.08
|
+0.71% | +0.71% | +2.45% | 274억 |
|
|
₩3,390
$2.32
|
₩3,390
$2.32
|
₩3,362
$2.30
|
+0.83% | +0.83% | +7.04% | 271억 |
|
|
₩255
$0.17
|
₩255
$0.17
|
₩253
$0.1734
|
+0.82% | +0.82% | +5.37% | 254억 |
|
|
₩0.02
$0.00000000
|
₩0.02
$0.00000000
|
₩0.02
$0.00001096
|
+0.71% | +0.71% | +0.63% | 240억 |
|
|
₩244
$0.17
|
₩244
$0.17
|
₩241
$0.1654
|
+1.14% | +1.14% | +2.95% | 221억 |
|
|
₩2,222
$1.52
|
₩2,225
$1.53
|
₩2,201
$1.51
|
+0.95% | +1.09% | +1.60% | 204억 |
|
|
₩865
$0.59
|
₩865
$0.59
|
₩858
$0.588
|
+0.86% | +0.86% | +1.17% | 183억 |
|
|
₩7,990
$5.48
|
₩7,990
$5.48
|
₩7,926
$5.43
|
+0.81% | +0.81% | +1.78% | 183억 |
|
|
₩246,100
$168.72
|
₩246,900
$169.27
|
₩244,170
$167.40
|
+0.79% | +1.12% | +2.29% | 163억 |
|
|
₩310
$0.21
|
₩310
$0.21
|
₩307
$0.2106
|
+0.92% | +0.92% | +1.64% | 162억 |
|
|
₩219
$0.15
|
₩219
$0.15
|
₩217
$0.1489
|
+0.84% | +0.84% | +6.31% | 160억 |
|
|
₩2,696
$1.85
|
₩2,687
$1.84
|
₩2,663
$1.83
|
+1.22% | +0.89% | +1.24% | 145억 |
|
|
₩3,093
$2.12
|
₩3,093
$2.12
|
₩3,067
$2.10
|
+0.83% | +0.83% | +0.23% | 143억 |
|
|
₩338
$0.23
|
₩339
$0.23
|
₩336
$0.2303
|
+0.62% | +0.92% | +0.30% | 128억 |
|
|
₩0.0100
$0.00000000
|
₩0.0100
$0.00000000
|
₩0.01
$0.00000873
|
+0.52% | +1.31% | 0.00% | 119억 |
|
|
₩181
$0.12
|
₩180
$0.12
|
₩179
$0.1227
|
+1.13% | +0.58% | +0.56% | 98억 |
|
|
₩871
$0.60
|
₩868
$0.60
|
₩862
$0.5912
|
+1.01% | +0.66% | +4.81% | 96억 |
|
|
₩468
$0.32
|
₩469
$0.32
|
₩465
$0.3187
|
+0.68% | +0.89% | +1.52% | 86억 |
|
|
₩3,789
$2.60
|
₩3,800
$2.61
|
₩3,763
$2.58
|
+0.69% | +0.98% | +5.13% | 86억 |
|
|
₩823
$0.56
|
₩824
$0.56
|
₩815
$0.559
|
+0.94% | +1.06% | +2.62% | 77억 |
|
|
₩7,730
$5.30
|
₩7,755
$5.32
|
₩7,671
$5.26
|
+0.77% | +1.10% | +1.91% | 71억 |
|
|
₩576
$0.39
|
₩574
$0.39
|
₩569
$0.3901
|
+1.23% | +0.88% | +2.67% | 70억 |
|
|
₩3,141
$2.15
|
₩3,144
$2.16
|
₩3,114
$2.14
|
+0.86% | +0.96% | +1.85% | 66억 |
|
|
₩63
$0.04
|
₩63
$0.04
|
₩62
$0.0428
|
+0.80% | +1.09% | +6.07% | 66억 |
|
|
₩66
$0.05
|
₩66
$0.05
|
₩66
$0.0451
|
+1.01% | +0.99% | +2.79% | 62억 |
|
|
₩599
$0.41
|
₩599
$0.41
|
₩594
$0.4069
|
+0.93% | +0.93% | +0.34% | 53억 |
|
|
₩2,163
$1.48
|
₩2,181
$1.50
|
₩2,146
$1.47
|
+0.81% | +1.65% | +2.56% | 51억 |
|
|
₩50
$0.03
|
₩50
$0.03
|
₩50
$0.034
|
+0.90% | +0.68% | +2.04% | 51억 |
|
|
₩198
$0.14
|
₩199
$0.14
|
₩197
$0.1351
|
+0.48% | +0.99% | +1.02% | 48억 |
|
|
₩545
$0.37
|
₩545
$0.37
|
₩541
$0.3712
|
+0.66% | +0.66% | +5.01% | 48억 |
|
|
₩15,390
$10.55
|
₩15,390
$10.55
|
₩15,272
$10.47
|
+0.78% | +0.78% | +0.33% | 44억 |
|
|
₩18,810
$12.90
|
₩18,750
$12.85
|
₩18,612
$12.76
|
+1.07% | +0.74% | +2.06% | 41억 |
|
|
₩157
$0.11
|
₩157
$0.11
|
₩155
$0.1065
|
+1.07% | +1.07% | +0.64% | 41억 |
|
|
₩34
$0.02
|
₩34
$0.02
|
₩33
$0.0229
|
+0.64% | +0.70% | +2.44% | 40억 |
|
|
₩307
$0.21
|
₩309
$0.21
|
₩306
$0.21
|
+0.23% | +0.88% | +1.32% | 40억 |
|
|
₩210
$0.14
|
₩211
$0.14
|
₩208
$0.1429
|
+0.75% | +1.23% | +5.00% | 38억 |
|
|
₩872
$0.60
|
₩873
$0.60
|
₩863
$0.5916
|
+1.05% | +1.17% | +1.40% | 37억 |
|
|
₩138
$0.09
|
₩138
$0.09
|
₩137
$0.0938
|
+0.86% | +0.86% | +2.99% | 37억 |
|
|
₩3
$0.00000000
|
₩3
$0.00000000
|
₩3
$0.001727
|
+0.04% | +0.48% | -6.67% | 37억 |
|
|
₩421
$0.29
|
₩421
$0.29
|
₩417
$0.2859
|
+0.96% | +0.96% | +4.21% | 36억 |
|
|
₩248
$0.17
|
₩247
$0.17
|
₩245
$0.1682
|
+1.09% | +0.68% | -1.20% | 35억 |
|
|
₩7
$0.0100
|
₩7
$0.0100
|
₩7
$0.00505
|
+0.60% | +0.84% | -3.14% | 35억 |
|
|
₩12
$0.0100
|
₩12
$0.0100
|
₩11
$0.00787
|
+0.18% | +0.88% | -4.17% | 34억 |
|
|
₩183
$0.13
|
₩183
$0.13
|
₩182
$0.1248
|
+0.53% | +0.53% | -2.14% | 34억 |
|
|
₩1,720
$1.18
|
₩1,721
$1.18
|
₩1,709
$1.17
|
+0.62% | +0.67% | -0.64% | 33억 |
|
|
₩116
$0.08
|
₩115
$0.08
|
₩115
$0.0788
|
+0.92% | +0.05% | +2.65% | 32억 |
|
|
₩317
$0.22
|
₩317
$0.22
|
₩315
$0.216
|
+0.62% | +0.62% | +1.28% | 31억 |
|
|
₩18
$0.0100
|
₩18
$0.0100
|
₩17
$0.0119
|
+0.99% | +1.05% | +1.16% | 29억 |
|
|
₩158
$0.11
|
₩160
$0.11
|
₩134
$0.092
|
+17.74% | +19.23% | +0.64% | 29억 |
|
|
₩52
$0.04
|
₩52
$0.04
|
₩51
$0.0351
|
+0.98% | +1.02% | -5.14% | 28억 |
|
|
₩66
$0.05
|
₩66
$0.05
|
₩66
$0.045
|
+0.71% | +1.10% | -0.15% | 28억 |
|
|
₩34
$0.02
|
₩34
$0.02
|
₩34
$0.0234
|
+0.70% | +0.56% | -4.97% | 28억 |
|
|
₩370
$0.25
|
₩370
$0.25
|
₩367
$0.2519
|
+0.70% | +0.70% | +1.09% | 27억 |
|
|
₩1,324
$0.91
|
₩1,317
$0.90
|
₩1,313
$0.90
|
+0.86% | +0.32% | -1.05% | 27억 |
|
|
₩387
$0.27
|
₩383
$0.26
|
₩383
$0.2626
|
+1.04% | -0.01% | -1.78% | 27억 |
|
|
₩408
$0.28
|
₩407
$0.28
|
₩405
$0.278
|
+0.62% | +0.37% | +1.75% | 27억 |
|
|
₩9,435
$6.47
|
₩9,450
$6.48
|
₩9,393
$6.44
|
+0.44% | +0.60% | +8.32% | 26억 |
|
|
₩676
$0.46
|
₩677
$0.46
|
₩671
$0.4601
|
+0.73% | +0.88% | +2.42% | 26억 |
|
|
₩10
$0.0100
|
₩10
$0.0100
|
₩10
$0.0068
|
+0.82% | +0.60% | +0.60% | 26억 |
|
|
₩71
$0.05
|
₩71
$0.05
|
₩71
$0.0484
|
+0.80% | +0.87% | -1.66% | 25억 |
|
|
₩213
$0.15
|
₩212
$0.15
|
₩211
$0.1446
|
+0.99% | +0.52% | +4.93% | 24억 |
|
|
₩661
$0.45
|
₩657
$0.45
|
₩656
$0.45
|
+0.71% | +0.10% | +1.69% | 23억 |
|
|
₩309
$0.21
|
₩310
$0.21
|
₩307
$0.2106
|
+0.59% | +0.92% | +0.65% | 23억 |
|
|
₩126
$0.09
|
₩127
$0.09
|
₩126
$0.0862
|
+0.21% | +1.01% | +0.80% | 22억 |
|
|
₩177
$0.12
|
₩177
$0.12
|
₩175
$0.12
|
+1.12% | +1.12% | +2.31% | 21억 |
|
|
₩48
$0.03
|
₩48
$0.03
|
₩47
$0.0324
|
+0.84% | +0.69% | +2.58% | 20억 |
|
|
₩116
$0.08
|
₩116
$0.08
|
₩115
$0.0788
|
+0.92% | +0.92% | -0.85% | 20억 |
|
|
₩453
$0.31
|
₩453
$0.31
|
₩450
$0.3084
|
+0.70% | +0.70% | -1.09% | 20억 |
|
|
₩100
$0.07
|
₩100
$0.07
|
₩99
$0.0682
|
+0.53% | +0.43% | +1.94% | 19억 |
|
|
₩65
$0.04
|
₩65
$0.04
|
₩65
$0.0444
|
+0.83% | +0.74% | +1.56% | 18억 |
|
|
₩375
$0.26
|
₩374
$0.26
|
₩371
$0.2542
|
+1.14% | +0.87% | -0.27% | 18억 |
|
|
₩2
$0.00000000
|
₩2
$0.00000000
|
₩2
$0.001313
|
+0.78% | +0.72% | -2.03% | 18억 |
|
|
₩4,650
$3.19
|
₩4,644
$3.18
|
₩4,592
$3.15
|
+1.27% | +1.14% | +1.75% | 17억 |
|
|
₩130
$0.09
|
₩131
$0.09
|
₩129
$0.0882
|
+0.99% | +1.77% | +0.78% | 17억 |
|
|
₩26
$0.02
|
₩26
$0.02
|
₩25
$0.0174
|
+0.64% | +0.75% | 0.00% | 16억 |
|
|
₩39,740
$27.25
|
₩39,590
$27.14
|
₩39,338
$26.97
|
+1.02% | +0.64% | +1.48% | 16억 |
|
|
₩5,835
$4.00
|
₩5,830
$4.00
|
₩5,779
$3.96
|
+0.97% | +0.88% | +0.69% | 16억 |
|
|
₩54
$0.04
|
₩54
$0.04
|
₩54
$0.037
|
+0.61% | +0.80% | +2.07% | 16억 |
|
|
₩1,020
$0.70
|
₩1,017
$0.70
|
₩1,011
$0.693
|
+0.91% | +0.61% | -1.45% | 15억 |
|
|
₩105
$0.07
|
₩105
$0.07
|
₩104
$0.0714
|
+0.82% | +0.82% | -4.55% | 15억 |
|
|
₩1,750
$1.20
|
₩1,753
$1.20
|
₩1,733
$1.19
|
+0.99% | +1.16% | +0.40% | 14억 |
|
|
₩2,197
$1.51
|
₩2,195
$1.50
|
₩2,178
$1.49
|
+0.89% | +0.79% | +1.81% | 14억 |
|
|
₩128
$0.09
|
₩127
$0.09
|
₩126
$0.0867
|
+1.22% | +0.43% | +3.23% | 13억 |
|
|
₩173
$0.12
|
₩173
$0.12
|
₩172
$0.1177
|
+0.74% | +0.74% | +2.37% | 13억 |
|
|
₩259
$0.18
|
₩259
$0.18
|
₩256
$0.1758
|
+1.01% | +1.01% | +1.57% | 13억 |
|
|
₩449
$0.31
|
₩449
$0.31
|
₩448
$0.307
|
+0.27% | +0.27% | +0.90% | 13억 |
|
|
₩187
$0.13
|
₩186
$0.13
|
₩185
$0.1265
|
+1.35% | +0.81% | +2.75% | 12억 |
|
|
₩170
$0.12
|
₩168
$0.12
|
₩168
$0.1154
|
+1.00% | -0.19% | 0.00% | 12억 |
|
|
₩112
$0.08
|
- |
₩111
$0.0761
|
+0.90% | - | +1.82% | 12억 |
|
|
₩101
$0.07
|
₩101
$0.07
|
₩100
$0.0686
|
+0.94% | +0.94% | 0.00% | 12억 |
|
|
₩112
$0.08
|
₩112
$0.08
|
₩111
$0.0763
|
+0.64% | +0.64% | -0.88% | 12억 |
|
|
₩1,419
$0.97
|
₩1,417
$0.97
|
₩1,400
$0.96
|
+1.34% | +1.20% | +1.87% | 12억 |
|
|
₩300
$0.21
|
₩299
$0.20
|
₩297
$0.2036
|
+1.02% | +0.68% | -0.66% | 12억 |
|
|
₩14
$0.0100
|
₩14
$0.0100
|
₩14
$0.00974
|
+1.36% | +0.59% | +2.86% | 11억 |
|
|
₩41
$0.03
|
₩40
$0.03
|
₩40
$0.0275
|
+1.07% | +0.77% | -1.22% | 11억 |
|
|
₩5
$0.00000000
|
₩5
$0.00000000
|
₩95
$0.0652
|
-95.14% | -95.18% | +2.67% | 11억 |
|
|
₩8,005
$5.49
|
₩7,985
$5.47
|
₩7,935
$5.44
|
+0.88% | +0.63% | -0.06% | 11억 |
|
|
₩19
$0.0100
|
₩19
$0.0100
|
₩19
$0.013
|
+1.02% | +0.65% | +0.52% | 10억 |
|
|
₩872
$0.60
|
₩870
$0.60
|
₩862
$0.591
|
+1.16% | +0.92% | +0.11% | 10억 |
|
|
₩19
$0.0100
|
₩19
$0.0100
|
₩18
$0.0127
|
+1.27% | +1.00% | -1.06% | 10억 |
|
|
₩3
$0.00000000
|
₩3
$0.00000000
|
₩3
$0.001763
|
+0.72% | +0.60% | +2.37% | 10억 |
|
|
₩320
$0.22
|
₩321
$0.22
|
₩317
$0.217
|
+1.10% | +1.42% | +0.63% | 10억 |
|
|
₩184
$0.13
|
₩183
$0.13
|
₩182
$0.1246
|
+1.24% | +0.69% | +1.66% | 9억 |
|
|
₩158
$0.11
|
₩157
$0.11
|
₩331
$0.2272
|
-52.32% | -52.62% | -4.24% | 9억 |
|
|
₩990
$0.68
|
₩990
$0.68
|
₩982
$0.673
|
+0.85% | +0.85% | +2.59% | 9억 |
|
|
₩244
$0.17
|
₩245
$0.17
|
₩242
$0.166
|
+0.77% | +1.19% | -0.41% | 9억 |
|
|
₩11
$0.0100
|
₩11
$0.0100
|
₩11
$0.00733
|
+1.01% | +1.01% | -0.92% | 9억 |
|
|
₩1
$0.00000000
|
₩1
$0.00000000
|
₩1
$0.00086
|
+1.24% | +0.69% | +1.60% | 9억 |
|
|
₩1,163
$0.80
|
₩1,159
$0.79
|
₩1,160
$0.7954
|
+0.24% | -0.10% | -0.26% | 9억 |
|
|
₩91
$0.06
|
₩91
$0.06
|
₩90
$0.0617
|
+1.00% | +0.67% | +1.00% | 9억 |
|
|
₩30
$0.02
|
₩30
$0.02
|
₩29
$0.0202
|
+1.00% | +0.66% | +1.37% | 8억 |
|
|
₩13
$0.0100
|
₩13
$0.0100
|
₩13
$0.00899
|
+0.66% | +0.97% | -1.49% | 8억 |
|
|
₩4
$0.00000000
|
₩4
$0.00000000
|
₩4
$0.002717
|
+0.68% | +0.86% | -0.50% | 8억 |
|
|
₩30
$0.02
|
₩30
$0.02
|
₩29
$0.0201
|
+0.52% | +1.03% | +0.34% | 8억 |
|
|
₩161
$0.11
|
₩160
$0.11
|
₩160
$0.1098
|
+0.53% | -0.10% | -0.62% | 8억 |
|
|
₩3,193
$2.19
|
₩3,196
$2.19
|
₩3,161
$2.17
|
+1.02% | +1.11% | +2.47% | 8억 |
|
|
₩582
$0.40
|
₩582
$0.40
|
₩578
$0.3964
|
+0.66% | +0.66% | +2.65% | 8억 |
|
|
₩158
$0.11
|
₩158
$0.11
|
₩157
$0.1074
|
+0.86% | +0.86% | -2.47% | 8억 |
|
|
₩6
$0.00000000
|
₩7
$0.00000000
|
₩6
$0.004437
|
+0.13% | +0.57% | +0.62% | 8억 |
|
|
₩115
$0.08
|
₩114
$0.08
|
₩114
$0.0781
|
+0.95% | +0.07% | +1.77% | 7억 |
|
|
₩1,123
$0.77
|
₩1,125
$0.77
|
₩1,116
$0.765
|
+0.64% | +0.82% | -0.09% | 7억 |
|
|
₩446
$0.31
|
₩447
$0.31
|
₩445
$0.305
|
+0.25% | +0.48% | +1.83% | 7억 |
|
|
₩225
$0.15
|
₩224
$0.15
|
₩224
$0.1535
|
+0.49% | +0.05% | +1.81% | 7억 |
|
|
₩372
$0.26
|
₩370
$0.25
|
₩369
$0.2533
|
+0.69% | +0.15% | -1.85% | 7억 |
|
|
₩304
$0.21
|
₩307
$0.21
|
₩303
$0.208
|
+0.20% | +1.19% | -0.98% | 7억 |
|
|
₩323
$0.22
|
₩322
$0.22
|
₩321
$0.2198
|
+0.75% | +0.44% | 0.00% | 7억 |
|
|
₩105
$0.07
|
₩104
$0.07
|
₩103
$0.0708
|
+1.68% | +0.71% | +2.94% | 7억 |
|
|
₩8
$0.0100
|
₩8
$0.0100
|
₩8
$0.0053
|
+0.77% | +0.57% | +0.39% | 7억 |
|
|
₩1,019
$0.70
|
₩1,018
$0.70
|
₩1,569
$1.08
|
-35.07% | -35.14% | -1.36% | 6억 |
|
|
₩185
$0.13
|
₩185
$0.13
|
₩184
$0.1261
|
+0.58% | +0.58% | 0.00% | 6억 |
|
|
₩16
$0.0100
|
₩16
$0.0100
|
₩16
$0.0109
|
+1.45% | +1.14% | +1.26% | 6억 |
|
|
₩212
$0.15
|
₩211
$0.14
|
₩209
$0.1435
|
+1.29% | +0.81% | +2.91% | 6억 |
|
|
₩153
$0.10
|
₩153
$0.10
|
₩152
$0.1042
|
+0.67% | +0.67% | -0.65% | 6억 |
|
|
₩110
$0.08
|
₩109
$0.07
|
₩109
$0.0747
|
+0.96% | +0.04% | +0.92% | 6억 |
|
|
₩12
$0.0100
|
₩11
$0.0100
|
₩11
$0.00776
|
+1.60% | +1.07% | +1.77% | 6억 |
|
|
₩670
$0.46
|
₩670
$0.46
|
₩665
$0.456
|
+0.73% | +0.73% | -0.30% | 5억 |
|
|
₩95
$0.07
|
₩95
$0.07
|
₩95
$0.065
|
+0.52% | +0.04% | -1.65% | 5억 |
|
|
₩84
$0.06
|
₩84
$0.06
|
₩83
$0.057
|
+0.93% | +0.65% | -0.59% | 5억 |
|
|
₩3,507
$2.40
|
₩3,518
$2.41
|
₩3,498
$2.40
|
+0.27% | +0.58% | -0.51% | 5억 |
|
|
₩23
$0.02
|
₩23
$0.02
|
₩40
$0.0272
|
-42.28% | -42.33% | -0.43% | 5억 |
|
|
₩12
$0.0100
|
₩12
$0.0100
|
₩12
$0.00803
|
+0.75% | +0.49% | -0.84% | 5억 |
|
|
₩212
$0.15
|
₩212
$0.15
|
₩211
$0.1446
|
+0.52% | +0.52% | +0.47% | 5억 |
|
|
₩57
$0.04
|
₩57
$0.04
|
₩57
$0.0391
|
+0.75% | +0.57% | +1.59% | 4억 |
|
|
₩355
$0.24
|
₩353
$0.24
|
₩352
$0.241
|
+0.99% | +0.42% | +0.28% | 4억 |
|
|
₩137
$0.09
|
₩136
$0.09
|
₩136
$0.093
|
+1.00% | +0.26% | 0.00% | 4억 |
|
|
₩3
$0.00000000
|
₩3
$0.00000000
|
₩3
$0.001716
|
+0.68% | +0.64% | +1.20% | 4억 |
|
|
₩88
$0.06
|
₩88
$0.06
|
₩87
$0.0598
|
+0.66% | +0.40% | +0.57% | 4억 |
|
|
₩10
$0.0100
|
₩10
$0.0100
|
₩10
$0.0070
|
+0.88% | +0.59% | 0.00% | 4억 |
|
|
₩338
$0.23
|
₩339
$0.23
|
₩336
$0.2302
|
+0.66% | +0.96% | 0.00% | 4억 |
|
|
₩0.02
$0.00000000
|
₩0.02
$0.00000000
|
₩0.02
$0.00001175
|
+0.36% | +0.94% | +0.58% | 4억 |
|
|
₩140
$0.10
|
₩140
$0.10
|
₩140
$0.0957
|
+0.30% | +0.30% | -2.10% | 4억 |
|
|
₩594
$0.41
|
₩593
$0.41
|
₩589
$0.404
|
+0.80% | +0.63% | +0.34% | 4억 |
|
|
₩426
$0.29
|
₩425
$0.29
|
₩423
$0.2899
|
+0.75% | +0.51% | 0.00% | 3억 |
|
|
₩466
$0.32
|
₩470
$0.32
|
₩464
$0.3183
|
+0.37% | +1.23% | +0.65% | 3억 |
|
|
₩93
$0.06
|
₩92
$0.06
|
₩92
$0.0633
|
+0.34% | -0.22% | -1.90% | 3억 |
|
|
₩97
$0.07
|
₩96
$0.07
|
₩93
$0.0635
|
+4.40% | +4.05% | -2.03% | 1억 |